我无法从我的 Axios 调用中解析大型 JSON 对象并将它们设置为状态,然后作为 X 和 Y 轴数据传递以在react-chartist
. 就我而言,我正在绘制股市数据图表。
我一直在尝试使用状态挂钩解析数据chartData
,但无法使其正常工作,就像这样response.data.symbol
,response.data.adj_close
和response.data.date
我还尝试为直接从 axios 调用中获取的 X、Y 和符号数据创建三种不同的状态,但无法实现。
这是我正在使用的代码:
export default function Graph() {
const [chartData, setChartData] = useState([])
const getData = () => {
axiosInstance
.get('price/' + slug)
.then(result => setChartData(result.data))
}
useEffect(() => {
getData()
}, [])
const graphChart = () =>
{
var data = {
labels: //date values from JSON object
series: //adj_close values from JSON object
};
var options = {
width: 500,
height: 400
};
return (
<ChartistGraph data={data} options={options} type="Line" />
);
};
return (
<Container>
<Grid>
{graphChart()}
</Grid>
</Container>
);
};
我接近这个错误吗?有没有更简单的方法可以做到这一点?
我已经添加了数据来复制问题,基本上是,我怎样才能解析这样的大对象?请记住,每一行都需要按其各自symbol
的图形进行分组。在下面的数据中,有 8 家公司有价值的数据。将所有这些数据放在图表上会很糟糕,但如果我知道如何解析特定符号,那么我将能够自己完成绘图。
[{"symbol":"PG","date":"2020-12-04","adj_close":137.47},
{"symbol":"HSY","date":"2020-12-04","adj_close":150.87},
{"symbol":"CLX","date":"2020-12-04","adj_close":199.98},
{"symbol":"COST","date":"2020-12-04","adj_close":373.43},
{"symbol":"MDLZ","date":"2020-12-04","adj_close":59.03},
{"symbol":"K","date":"2020-12-04","adj_close":62.37},
{"symbol":"KHC","date":"2020-12-04","adj_close":34.12},
{"symbol":"PEP","date":"2020-12-04","adj_close":145.85},
{"symbol":"PG","date":"2020-12-07","adj_close":137.68},
{"symbol":"HSY","date":"2020-12-07","adj_close":149.72},
{"symbol":"CLX","date":"2020-12-07","adj_close":200.61},
{"symbol":"COST","date":"2020-12-07","adj_close":373.33},
{"symbol":"MDLZ","date":"2020-12-07","adj_close":58.41},
{"symbol":"K","date":"2020-12-07","adj_close":61.95},
{"symbol":"KHC","date":"2020-12-07","adj_close":33.6},
{"symbol":"PEP","date":"2020-12-07","adj_close":145.37},
{"symbol":"PG","date":"2020-12-08","adj_close":138.05},
{"symbol":"HSY","date":"2020-12-08","adj_close":150.63},
{"symbol":"CLX","date":"2020-12-08","adj_close":202.88},
{"symbol":"COST","date":"2020-12-08","adj_close":377.6},
{"symbol":"MDLZ","date":"2020-12-08","adj_close":58.29},
{"symbol":"K","date":"2020-12-08","adj_close":62.55},
{"symbol":"KHC","date":"2020-12-08","adj_close":34.34},
{"symbol":"PEP","date":"2020-12-08","adj_close":145.52},
{"symbol":"PG","date":"2020-12-09","adj_close":136.41},
{"symbol":"HSY","date":"2020-12-09","adj_close":152.14},
{"symbol":"CLX","date":"2020-12-09","adj_close":200.51},
{"symbol":"COST","date":"2020-12-09","adj_close":374.29},
{"symbol":"MDLZ","date":"2020-12-09","adj_close":57.72},
{"symbol":"K","date":"2020-12-09","adj_close":62},
{"symbol":"KHC","date":"2020-12-09","adj_close":34.22},
{"symbol":"PEP","date":"2020-12-09","adj_close":145.69},
{"symbol":"PG","date":"2020-12-10","adj_close":135.51},
{"symbol":"HSY","date":"2020-12-10","adj_close":149.7},
{"symbol":"CLX","date":"2020-12-10","adj_close":200.6},
{"symbol":"COST","date":"2020-12-10","adj_close":372.79},
{"symbol":"MDLZ","date":"2020-12-10","adj_close":57.18},
{"symbol":"K","date":"2020-12-10","adj_close":61.98},
{"symbol":"KHC","date":"2020-12-10","adj_close":34.1},
{"symbol":"PEP","date":"2020-12-10","adj_close":144.67},
{"symbol":"PG","date":"2020-12-11","adj_close":136.51},
{"symbol":"HSY","date":"2020-12-11","adj_close":149.11},
{"symbol":"CLX","date":"2020-12-11","adj_close":201.73},
{"symbol":"COST","date":"2020-12-11","adj_close":375.1},
{"symbol":"MDLZ","date":"2020-12-11","adj_close":57.4},
{"symbol":"K","date":"2020-12-11","adj_close":62.11},
{"symbol":"KHC","date":"2020-12-11","adj_close":34.07},
{"symbol":"PEP","date":"2020-12-11","adj_close":144.97},
{"symbol":"PG","date":"2020-12-14","adj_close":135.85},
{"symbol":"HSY","date":"2020-12-14","adj_close":149.14},
{"symbol":"CLX","date":"2020-12-14","adj_close":202.38},
{"symbol":"COST","date":"2020-12-14","adj_close":374.38},
{"symbol":"MDLZ","date":"2020-12-14","adj_close":57.29},
{"symbol":"K","date":"2020-12-14","adj_close":61.92},
{"symbol":"KHC","date":"2020-12-14","adj_close":34.42},
{"symbol":"PEP","date":"2020-12-14","adj_close":144.23},
{"symbol":"PG","date":"2020-12-15","adj_close":136.65},
{"symbol":"HSY","date":"2020-12-15","adj_close":150.23},
{"symbol":"CLX","date":"2020-12-15","adj_close":203.04},
{"symbol":"COST","date":"2020-12-15","adj_close":371.88},
{"symbol":"MDLZ","date":"2020-12-15","adj_close":57.45},
{"symbol":"K","date":"2020-12-15","adj_close":61.24},
{"symbol":"KHC","date":"2020-12-15","adj_close":34.33},
{"symbol":"PEP","date":"2020-12-15","adj_close":144.77},
{"symbol":"PG","date":"2020-12-16","adj_close":137.27},
{"symbol":"HSY","date":"2020-12-16","adj_close":150.28},
{"symbol":"CLX","date":"2020-12-16","adj_close":203.44},
{"symbol":"COST","date":"2020-12-16","adj_close":369.44},
{"symbol":"MDLZ","date":"2020-12-16","adj_close":57.2},
{"symbol":"K","date":"2020-12-16","adj_close":61.5},
{"symbol":"KHC","date":"2020-12-16","adj_close":34.43},
{"symbol":"PEP","date":"2020-12-16","adj_close":144.89},
{"symbol":"PG","date":"2020-12-17","adj_close":138.25},
{"symbol":"HSY","date":"2020-12-17","adj_close":151.61},
{"symbol":"CLX","date":"2020-12-17","adj_close":202.34},
{"symbol":"COST","date":"2020-12-17","adj_close":370.29},
{"symbol":"MDLZ","date":"2020-12-17","adj_close":57.93},
{"symbol":"K","date":"2020-12-17","adj_close":62.48},
{"symbol":"KHC","date":"2020-12-17","adj_close":34.62},
{"symbol":"PEP","date":"2020-12-17","adj_close":145.71},
{"symbol":"PG","date":"2020-12-18","adj_close":139.04},
{"symbol":"HSY","date":"2020-12-18","adj_close":150.88},
{"symbol":"CLX","date":"2020-12-18","adj_close":203.17},
{"symbol":"COST","date":"2020-12-18","adj_close":367},
{"symbol":"MDLZ","date":"2020-12-18","adj_close":58.32},
{"symbol":"K","date":"2020-12-18","adj_close":62.08},
{"symbol":"KHC","date":"2020-12-18","adj_close":34.77},
{"symbol":"PEP","date":"2020-12-18","adj_close":146.93},
{"symbol":"PG","date":"2020-12-21","adj_close":137.52},
{"symbol":"HSY","date":"2020-12-21","adj_close":149.66},
{"symbol":"CLX","date":"2020-12-21","adj_close":202.45},
{"symbol":"COST","date":"2020-12-21","adj_close":364.97},
{"symbol":"MDLZ","date":"2020-12-21","adj_close":57.68},
{"symbol":"K","date":"2020-12-21","adj_close":61.53},
{"symbol":"KHC","date":"2020-12-21","adj_close":34.57},
{"symbol":"PEP","date":"2020-12-21","adj_close":145.4},
{"symbol":"PG","date":"2020-12-22","adj_close":136.55},
{"symbol":"HSY","date":"2020-12-22","adj_close":148.62},
{"symbol":"CLX","date":"2020-12-22","adj_close":201.39},
{"symbol":"COST","date":"2020-12-22","adj_close":362.03},
{"symbol":"MDLZ","date":"2020-12-22","adj_close":57.16},
{"symbol":"K","date":"2020-12-22","adj_close":61.19},
{"symbol":"KHC","date":"2020-12-22","adj_close":34.39},
{"symbol":"PEP","date":"2020-12-22","adj_close":144.02},
{"symbol":"PG","date":"2020-12-23","adj_close":136.34},
{"symbol":"HSY","date":"2020-12-23","adj_close":149.45},
{"symbol":"CLX","date":"2020-12-23","adj_close":202.33},
{"symbol":"COST","date":"2020-12-23","adj_close":361.89},
{"symbol":"MDLZ","date":"2020-12-23","adj_close":57.35},
{"symbol":"K","date":"2020-12-23","adj_close":61.61},
{"symbol":"KHC","date":"2020-12-23","adj_close":34.8},
{"symbol":"PEP","date":"2020-12-23","adj_close":144.41},
{"symbol":"PG","date":"2020-12-24","adj_close":137.72},
{"symbol":"HSY","date":"2020-12-24","adj_close":149.95},
{"symbol":"CLX","date":"2020-12-24","adj_close":203.8},
{"symbol":"COST","date":"2020-12-24","adj_close":364.58},
{"symbol":"MDLZ","date":"2020-12-24","adj_close":57.85},
{"symbol":"K","date":"2020-12-24","adj_close":61.78},
{"symbol":"KHC","date":"2020-12-24","adj_close":34.98},
{"symbol":"PEP","date":"2020-12-24","adj_close":145.06},
{"symbol":"PG","date":"2020-12-28","adj_close":138.68},
{"symbol":"HSY","date":"2020-12-28","adj_close":151.8},
{"symbol":"CLX","date":"2020-12-28","adj_close":202.25},
{"symbol":"COST","date":"2020-12-28","adj_close":371.06},
{"symbol":"MDLZ","date":"2020-12-28","adj_close":58.27},
{"symbol":"K","date":"2020-12-28","adj_close":62.34},
{"symbol":"KHC","date":"2020-12-28","adj_close":35.21},
{"symbol":"PEP","date":"2020-12-28","adj_close":146.91},
{"symbol":"PG","date":"2020-12-29","adj_close":138.42},
{"symbol":"HSY","date":"2020-12-29","adj_close":151.44},
{"symbol":"CLX","date":"2020-12-29","adj_close":201.76},
{"symbol":"COST","date":"2020-12-29","adj_close":372.72},
{"symbol":"MDLZ","date":"2020-12-29","adj_close":58.45},
{"symbol":"K","date":"2020-12-29","adj_close":62.29},
{"symbol":"KHC","date":"2020-12-29","adj_close":34.9},
{"symbol":"PEP","date":"2020-12-29","adj_close":147.42},
{"symbol":"PG","date":"2020-12-30","adj_close":137.77},
{"symbol":"HSY","date":"2020-12-30","adj_close":150.53},
{"symbol":"CLX","date":"2020-12-30","adj_close":201.04},
{"symbol":"COST","date":"2020-12-30","adj_close":374.45},
{"symbol":"MDLZ","date":"2020-12-30","adj_close":58},
{"symbol":"K","date":"2020-12-30","adj_close":61.53},
{"symbol":"KHC","date":"2020-12-30","adj_close":34.67},
{"symbol":"PEP","date":"2020-12-30","adj_close":147.31},
{"symbol":"PG","date":"2020-12-31","adj_close":139.14},
{"symbol":"HSY","date":"2020-12-31","adj_close":152.33},
{"symbol":"CLX","date":"2020-12-31","adj_close":201.92},
{"symbol":"COST","date":"2020-12-31","adj_close":376.78},
{"symbol":"MDLZ","date":"2020-12-31","adj_close":58.47},
{"symbol":"K","date":"2020-12-31","adj_close":62.23},
{"symbol":"KHC","date":"2020-12-31","adj_close":34.66},
{"symbol":"PEP","date":"2020-12-31","adj_close":148.3},
{"symbol":"PG","date":"2021-01-04","adj_close":137.82},
{"symbol":"HSY","date":"2021-01-04","adj_close":150.9},
{"symbol":"CLX","date":"2021-01-04","adj_close":200.44},
{"symbol":"COST","date":"2021-01-04","adj_close":380.15},
{"symbol":"MDLZ","date":"2021-01-04","adj_close":57.92},
{"symbol":"K","date":"2021-01-04","adj_close":61.45},
{"symbol":"KHC","date":"2021-01-04","adj_close":34.23},
{"symbol":"PEP","date":"2021-01-04","adj_close":144.27},
{"symbol":"PG","date":"2021-01-05","adj_close":138.7},
{"symbol":"HSY","date":"2021-01-05","adj_close":150.73},
{"symbol":"CLX","date":"2021-01-05","adj_close":200.01},
{"symbol":"COST","date":"2021-01-05","adj_close":375.74},
{"symbol":"MDLZ","date":"2021-01-05","adj_close":57.98},
{"symbol":"K","date":"2021-01-05","adj_close":61.8},
{"symbol":"KHC","date":"2021-01-05","adj_close":33.57},
{"symbol":"PEP","date":"2021-01-05","adj_close":144.7},
{"symbol":"PG","date":"2021-01-06","adj_close":140.16},
{"symbol":"HSY","date":"2021-01-06","adj_close":151.26},
{"symbol":"CLX","date":"2021-01-06","adj_close":197.41},
{"symbol":"COST","date":"2021-01-06","adj_close":370.02},
{"symbol":"MDLZ","date":"2021-01-06","adj_close":57.87},
{"symbol":"K","date":"2021-01-06","adj_close":61.32},
{"symbol":"KHC","date":"2021-01-06","adj_close":33.94},
{"symbol":"PEP","date":"2021-01-06","adj_close":142.93},
{"symbol":"PG","date":"2021-01-07","adj_close":138.85},
{"symbol":"HSY","date":"2021-01-07","adj_close":151.17},
{"symbol":"CLX","date":"2021-01-07","adj_close":196.43},
{"symbol":"COST","date":"2021-01-07","adj_close":367.92},
{"symbol":"MDLZ","date":"2021-01-07","adj_close":57.76},
{"symbol":"K","date":"2021-01-07","adj_close":60.89},
{"symbol":"KHC","date":"2021-01-07","adj_close":33.695},
{"symbol":"PEP","date":"2021-01-07","adj_close":142.47},
{"symbol":"PG","date":"2021-01-08","adj_close":138.79},
{"symbol":"HSY","date":"2021-01-08","adj_close":152.03},
{"symbol":"CLX","date":"2021-01-08","adj_close":197.84},
{"symbol":"COST","date":"2021-01-08","adj_close":369.94},
{"symbol":"MDLZ","date":"2021-01-08","adj_close":58.19},
{"symbol":"K","date":"2021-01-08","adj_close":60.2},
{"symbol":"KHC","date":"2021-01-08","adj_close":33.62},
{"symbol":"PEP","date":"2021-01-08","adj_close":144.18},
{"symbol":"PG","date":"2021-01-11","adj_close":137.85},
{"symbol":"HSY","date":"2021-01-11","adj_close":150.11},
{"symbol":"CLX","date":"2021-01-11","adj_close":193.73},
{"symbol":"COST","date":"2021-01-11","adj_close":364.01},
{"symbol":"MDLZ","date":"2021-01-11","adj_close":57.09},
{"symbol":"K","date":"2021-01-11","adj_close":59.37},
{"symbol":"KHC","date":"2021-01-11","adj_close":32.85},
{"symbol":"PEP","date":"2021-01-11","adj_close":142.09},
{"symbol":"PG","date":"2021-01-12","adj_close":137.05},
{"symbol":"HSY","date":"2021-01-12","adj_close":149.38},
{"symbol":"CLX","date":"2021-01-12","adj_close":194.24},
{"symbol":"COST","date":"2021-01-12","adj_close":364.2},
{"symbol":"MDLZ","date":"2021-01-12","adj_close":57.32},
{"symbol":"K","date":"2021-01-12","adj_close":58.56},
{"symbol":"KHC","date":"2021-01-12","adj_close":32.18},
{"symbol":"PEP","date":"2021-01-12","adj_close":141.43},
{"symbol":"PG","date":"2021-01-13","adj_close":137.26},
{"symbol":"HSY","date":"2021-01-13","adj_close":149.92},
{"symbol":"CLX","date":"2021-01-13","adj_close":193.74},
{"symbol":"COST","date":"2021-01-13","adj_close":366.95},
{"symbol":"MDLZ","date":"2021-01-13","adj_close":57.37},
{"symbol":"K","date":"2021-01-13","adj_close":59.14},
{"symbol":"KHC","date":"2021-01-13","adj_close":32.01},
{"symbol":"PEP","date":"2021-01-13","adj_close":142.59},
{"symbol":"PG","date":"2021-01-14","adj_close":135.8},
{"symbol":"HSY","date":"2021-01-14","adj_close":147.42},
{"symbol":"CLX","date":"2021-01-14","adj_close":195.55},
{"symbol":"COST","date":"2021-01-14","adj_close":362.35},
{"symbol":"MDLZ","date":"2021-01-14","adj_close":57.31},
{"symbol":"K","date":"2021-01-14","adj_close":59.05},
{"symbol":"KHC","date":"2021-01-14","adj_close":32.08},
{"symbol":"PEP","date":"2021-01-14","adj_close":141.76},
{"symbol":"PG","date":"2021-01-15","adj_close":134.78},
{"symbol":"HSY","date":"2021-01-15","adj_close":148.46},
{"symbol":"CLX","date":"2021-01-15","adj_close":197.52},
{"symbol":"COST","date":"2021-01-15","adj_close":362.16},
{"symbol":"MDLZ","date":"2021-01-15","adj_close":57.22},
{"symbol":"K","date":"2021-01-15","adj_close":59.03},
{"symbol":"KHC","date":"2021-01-15","adj_close":31.99},
{"symbol":"PEP","date":"2021-01-15","adj_close":141.39},
{"symbol":"PG","date":"2021-01-15","adj_close":134.78},
{"symbol":"HSY","date":"2021-01-15","adj_close":148.46},
{"symbol":"CLX","date":"2021-01-15","adj_close":197.52},
{"symbol":"COST","date":"2021-01-15","adj_close":362.16},
{"symbol":"MDLZ","date":"2021-01-15","adj_close":57.22},
{"symbol":"K","date":"2021-01-15","adj_close":59.03},
{"symbol":"KHC","date":"2021-01-15","adj_close":31.99},
{"symbol":"PEP","date":"2021-01-15","adj_close":141.39},
{"symbol":"PG","date":"2021-01-19","adj_close":133.6},
{"symbol":"HSY","date":"2021-01-19","adj_close":148.75},
{"symbol":"CLX","date":"2021-01-19","adj_close":196.51},
{"symbol":"COST","date":"2021-01-19","adj_close":354.47},
{"symbol":"MDLZ","date":"2021-01-19","adj_close":57.14},
{"symbol":"K","date":"2021-01-19","adj_close":58.46},
{"symbol":"KHC","date":"2021-01-19","adj_close":32.36},
{"symbol":"PEP","date":"2021-01-19","adj_close":142.06},
{"symbol":"PG","date":"2021-01-20","adj_close":131.93},
{"symbol":"HSY","date":"2021-01-20","adj_close":149.63},
{"symbol":"CLX","date":"2021-01-20","adj_close":196.93},
{"symbol":"COST","date":"2021-01-20","adj_close":361.3},
{"symbol":"MDLZ","date":"2021-01-20","adj_close":57.1},
{"symbol":"K","date":"2021-01-20","adj_close":57.64},
{"symbol":"KHC","date":"2021-01-20","adj_close":32.86},
{"symbol":"PEP","date":"2021-01-20","adj_close":141.33},
{"symbol":"PG","date":"2021-01-21","adj_close":131.01},
{"symbol":"HSY","date":"2021-01-21","adj_close":148.98},
{"symbol":"CLX","date":"2021-01-21","adj_close":197.21},
{"symbol":"COST","date":"2021-01-21","adj_close":362.8},
{"symbol":"MDLZ","date":"2021-01-21","adj_close":56.12},
{"symbol":"K","date":"2021-01-21","adj_close":57.89},
{"symbol":"KHC","date":"2021-01-21","adj_close":32.78},
{"symbol":"PEP","date":"2021-01-21","adj_close":139.61},
{"symbol":"PG","date":"2021-01-22","adj_close":130},
{"symbol":"HSY","date":"2021-01-22","adj_close":148.2},
{"symbol":"CLX","date":"2021-01-22","adj_close":202.35},
{"symbol":"COST","date":"2021-01-22","adj_close":362.3},
{"symbol":"MDLZ","date":"2021-01-22","adj_close":56.25},
{"symbol":"K","date":"2021-01-22","adj_close":58.3},
{"symbol":"KHC","date":"2021-01-22","adj_close":32.91},
{"symbol":"PEP","date":"2021-01-22","adj_close":138.59},
{"symbol":"PG","date":"2021-01-25","adj_close":132.24},
{"symbol":"HSY","date":"2021-01-25","adj_close":147.53},
{"symbol":"CLX","date":"2021-01-25","adj_close":211.96},
{"symbol":"COST","date":"2021-01-25","adj_close":361.88},
{"symbol":"MDLZ","date":"2021-01-25","adj_close":56.87},
{"symbol":"K","date":"2021-01-25","adj_close":59.84},
{"symbol":"KHC","date":"2021-01-25","adj_close":33.75},
{"symbol":"PEP","date":"2021-01-25","adj_close":140.18},
{"symbol":"PG","date":"2021-01-26","adj_close":133.09},
{"symbol":"HSY","date":"2021-01-26","adj_close":149.52},
{"symbol":"CLX","date":"2021-01-26","adj_close":212.99},
{"symbol":"COST","date":"2021-01-26","adj_close":364.98},
{"symbol":"MDLZ","date":"2021-01-26","adj_close":57.59},
{"symbol":"K","date":"2021-01-26","adj_close":60.92},
{"symbol":"KHC","date":"2021-01-26","adj_close":34.39},
{"symbol":"PEP","date":"2021-01-26","adj_close":141.8},
{"symbol":"PG","date":"2021-01-27","adj_close":128.38},
{"symbol":"HSY","date":"2021-01-27","adj_close":146.19},
{"symbol":"CLX","date":"2021-01-27","adj_close":222.18},
{"symbol":"COST","date":"2021-01-27","adj_close":356.39},
{"symbol":"MDLZ","date":"2021-01-27","adj_close":56.42},
{"symbol":"K","date":"2021-01-27","adj_close":62.36},
{"symbol":"KHC","date":"2021-01-27","adj_close":34.74},
{"symbol":"PEP","date":"2021-01-27","adj_close":138.04},
{"symbol":"PG","date":"2021-01-28","adj_close":130.36},
{"symbol":"HSY","date":"2021-01-28","adj_close":148.21},
{"symbol":"CLX","date":"2021-01-28","adj_close":209.57},
{"symbol":"COST","date":"2021-01-28","adj_close":357.06},
{"symbol":"MDLZ","date":"2021-01-28","adj_close":57.12},
{"symbol":"K","date":"2021-01-28","adj_close":60.17},
{"symbol":"KHC","date":"2021-01-28","adj_close":33.96},
{"symbol":"PEP","date":"2021-01-28","adj_close":139.19},
{"symbol":"PG","date":"2021-01-29","adj_close":128.21},
{"symbol":"HSY","date":"2021-01-29","adj_close":145.44},
{"symbol":"CLX","date":"2021-01-29","adj_close":209.46},
{"symbol":"COST","date":"2021-01-29","adj_close":352.43},
{"symbol":"MDLZ","date":"2021-01-29","adj_close":55.44},
{"symbol":"K","date":"2021-01-29","adj_close":58.94},
{"symbol":"KHC","date":"2021-01-29","adj_close":33.51},
{"symbol":"PEP","date":"2021-01-29","adj_close":136.57},
{"symbol":"PG","date":"2021-02-01","adj_close":128.97},
{"symbol":"HSY","date":"2021-02-01","adj_close":145.11},
{"symbol":"CLX","date":"2021-02-01","adj_close":210.02},
{"symbol":"COST","date":"2021-02-01","adj_close":350.52},
{"symbol":"MDLZ","date":"2021-02-01","adj_close":55.25},
{"symbol":"K","date":"2021-02-01","adj_close":58.82},
{"symbol":"KHC","date":"2021-02-01","adj_close":33.25},
{"symbol":"PEP","date":"2021-02-01","adj_close":136.98},
{"symbol":"PG","date":"2021-02-02","adj_close":128.79},
{"symbol":"HSY","date":"2021-02-02","adj_close":147.12},
{"symbol":"CLX","date":"2021-02-02","adj_close":204.23},
{"symbol":"COST","date":"2021-02-02","adj_close":355.58},
{"symbol":"MDLZ","date":"2021-02-02","adj_close":56.16},
{"symbol":"K","date":"2021-02-02","adj_close":58.45},
{"symbol":"KHC","date":"2021-02-02","adj_close":33.16},
{"symbol":"PEP","date":"2021-02-02","adj_close":138.38},
{"symbol":"PG","date":"2021-02-03","adj_close":128.95},
{"symbol":"HSY","date":"2021-02-03","adj_close":146.58},
{"symbol":"CLX","date":"2021-02-03","adj_close":204.59},
{"symbol":"COST","date":"2021-02-03","adj_close":355.21},
{"symbol":"MDLZ","date":"2021-02-03","adj_close":55.28},
{"symbol":"K","date":"2021-02-03","adj_close":58.01},
{"symbol":"KHC","date":"2021-02-03","adj_close":33.01},
{"symbol":"PEP","date":"2021-02-03","adj_close":138.02},
{"symbol":"PG","date":"2021-02-04","adj_close":129.03},
{"symbol":"HSY","date":"2021-02-04","adj_close":147.22},
{"symbol":"CLX","date":"2021-02-04","adj_close":191.65},
{"symbol":"COST","date":"2021-02-04","adj_close":355.85},
{"symbol":"MDLZ","date":"2021-02-04","adj_close":56},
{"symbol":"K","date":"2021-02-04","adj_close":57.87},
{"symbol":"KHC","date":"2021-02-04","adj_close":32.92},
{"symbol":"PEP","date":"2021-02-04","adj_close":139.68},
{"symbol":"PG","date":"2021-02-05","adj_close":129.57},
{"symbol":"HSY","date":"2021-02-05","adj_close":146.6},
{"symbol":"CLX","date":"2021-02-05","adj_close":191.25},
{"symbol":"COST","date":"2021-02-05","adj_close":355.17},
{"symbol":"MDLZ","date":"2021-02-05","adj_close":56.21},
{"symbol":"K","date":"2021-02-05","adj_close":58.03},
{"symbol":"KHC","date":"2021-02-05","adj_close":33.8},
{"symbol":"PEP","date":"2021-02-05","adj_close":140.96},
{"symbol":"PG","date":"2021-02-08","adj_close":129.17},
{"symbol":"HSY","date":"2021-02-08","adj_close":149.33},
{"symbol":"CLX","date":"2021-02-08","adj_close":190},
{"symbol":"COST","date":"2021-02-08","adj_close":359.83},
{"symbol":"MDLZ","date":"2021-02-08","adj_close":56.02},
{"symbol":"K","date":"2021-02-08","adj_close":57.74},
{"symbol":"KHC","date":"2021-02-08","adj_close":33.91},
{"symbol":"PEP","date":"2021-02-08","adj_close":140.4},
{"symbol":"PG","date":"2021-02-09","adj_close":128.67},
{"symbol":"HSY","date":"2021-02-09","adj_close":149.62},
{"symbol":"CLX","date":"2021-02-09","adj_close":187.35},
{"symbol":"COST","date":"2021-02-09","adj_close":359.56},
{"symbol":"MDLZ","date":"2021-02-09","adj_close":55.5},
{"symbol":"PEP","date":"2021-02-09","adj_close":139.6},
{"symbol":"KHC","date":"2021-02-09","adj_close":33.71},
{"symbol":"K","date":"2021-02-09","adj_close":57.64}]