我是 dplyr 和 tibbletime 软件包的新手,并且有以下目标。我需要总结在 24 小时的同一时间间隔内发生的交易数量(数据集中的数量)。例如,我在 1 小时内有 3 笔交易,数量分别为 300、200 和 100,我希望在整个交易日的一小时内以相同的方式将它们加起来为 600。我尝试了以下方法:
library(dplyr)
library(tibbletime)
df <- data_BTC
df %>%
collapse_by("hourly") %>%
group_by(timestamp) %>%
summarise(total_buy=sum(qty))
Error: Object is not of class `tbl_time`.
帮助我解决这个问题或建议另一种方式来完成我的目标。谢谢!下面附上html代码格式的数据头部(第一个刻度值):
<table class="table table-bordered table-hover table-condensed">
<thead><tr><th title="Field #1">FIELD1</th>
<th title="Field #2">timestamp</th>
<th title="Field #3">symbol</th>
<th title="Field #4">side</th>
<th title="Field #5">qty</th>
<th title="Field #6">price</th>
</tr></thead>
<tbody><tr>
<td align="right">1</td>
<td>2018-11-04 03:00:02</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">2</td>
<td>2018-11-04 03:00:02</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">64</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">3</td>
<td>2018-11-04 03:00:02</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">4</td>
<td>2018-11-04 03:00:04</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">10000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">5</td>
<td>2018-11-04 03:00:04</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">10000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">6</td>
<td>2018-11-04 03:00:07</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">4626</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">7</td>
<td>2018-11-04 03:00:09</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">7000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">8</td>
<td>2018-11-04 03:00:09</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2240</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">9</td>
<td>2018-11-04 03:00:11</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">236</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">10</td>
<td>2018-11-04 03:00:12</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">70</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">11</td>
<td>2018-11-04 03:00:12</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">164</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">12</td>
<td>2018-11-04 03:00:12</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">393</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">13</td>
<td>2018-11-04 03:00:13</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">129</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">14</td>
<td>2018-11-04 03:00:13</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">19</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">15</td>
<td>2018-11-04 03:00:13</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">123</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">16</td>
<td>2018-11-04 03:00:13</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">258</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">17</td>
<td>2018-11-04 03:00:13</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">53</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">18</td>
<td>2018-11-04 03:00:15</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2294</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">19</td>
<td>2018-11-04 03:00:17</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">300</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">20</td>
<td>2018-11-04 03:00:18</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1281</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">21</td>
<td>2018-11-04 03:00:18</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">37493</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">22</td>
<td>2018-11-04 03:00:18</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">30667</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">23</td>
<td>2018-11-04 03:00:18</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2866</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">24</td>
<td>2018-11-04 03:00:19</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1766</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">25</td>
<td>2018-11-04 03:00:30</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">385</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">26</td>
<td>2018-11-04 03:00:30</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">36</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">27</td>
<td>2018-11-04 03:00:30</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">83</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">28</td>
<td>2018-11-04 03:00:32</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">250</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">29</td>
<td>2018-11-04 03:00:50</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1667</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">30</td>
<td>2018-11-04 03:00:50</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">165</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">31</td>
<td>2018-11-04 03:00:50</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">797</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">32</td>
<td>2018-11-04 03:01:00</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">171</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">33</td>
<td>2018-11-04 03:01:00</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2329</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">34</td>
<td>2018-11-04 03:01:02</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">204</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">35</td>
<td>2018-11-04 03:01:03</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1190</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">36</td>
<td>2018-11-04 03:01:10</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">3946</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">37</td>
<td>2018-11-04 03:01:13</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">500</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">38</td>
<td>2018-11-04 03:01:13</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">500</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">39</td>
<td>2018-11-04 03:01:14</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">4000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">40</td>
<td>2018-11-04 03:01:15</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">500</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">41</td>
<td>2018-11-04 03:01:15</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">500</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">42</td>
<td>2018-11-04 03:01:16</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">558</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">43</td>
<td>2018-11-04 03:01:18</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">3946</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">44</td>
<td>2018-11-04 03:01:19</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">500</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">45</td>
<td>2018-11-04 03:01:41</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">15000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">46</td>
<td>2018-11-04 03:01:41</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">360</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">47</td>
<td>2018-11-04 03:01:54</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">554</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">48</td>
<td>2018-11-04 03:01:56</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">49</td>
<td>2018-11-04 03:01:57</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">50</td>
<td>2018-11-04 03:01:57</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">51</td>
<td>2018-11-04 03:01:58</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">52</td>
<td>2018-11-04 03:01:59</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">53</td>
<td>2018-11-04 03:01:59</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">54</td>
<td>2018-11-04 03:02:00</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">55</td>
<td>2018-11-04 03:02:05</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">60</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">56</td>
<td>2018-11-04 03:02:05</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">10000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">57</td>
<td>2018-11-04 03:02:05</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">58</td>
<td>2018-11-04 03:02:09</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">7000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">59</td>
<td>2018-11-04 03:02:11</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">198</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">60</td>
<td>2018-11-04 03:02:19</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">198</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">61</td>
<td>2018-11-04 03:02:32</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">40</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">62</td>
<td>2018-11-04 03:02:35</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">51</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">63</td>
<td>2018-11-04 03:02:36</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">20</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">64</td>
<td>2018-11-04 03:02:40</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">70</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">65</td>
<td>2018-11-04 03:02:42</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">17</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">66</td>
<td>2018-11-04 03:02:43</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">156</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">67</td>
<td>2018-11-04 03:02:47</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">100</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">68</td>
<td>2018-11-04 03:02:49</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">69</td>
<td>2018-11-04 03:02:49</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">325</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">70</td>
<td>2018-11-04 03:02:57</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">71</td>
<td>2018-11-04 03:03:17</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">20</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">72</td>
<td>2018-11-04 03:03:24</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">73</td>
<td>2018-11-04 03:03:25</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">50000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">74</td>
<td>2018-11-04 03:03:28</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">108</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">75</td>
<td>2018-11-04 03:03:28</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">97</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">76</td>
<td>2018-11-04 03:04:11</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">400</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">77</td>
<td>2018-11-04 03:04:14</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">4000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">78</td>
<td>2018-11-04 03:04:34</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">5000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">79</td>
<td>2018-11-04 03:06:16</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">80</td>
<td>2018-11-04 03:07:25</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">6330</td>
<td align="right">6333</td>
</tr>
<tr>
<td align="right">81</td>
<td>2018-11-04 03:08:15</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">5</td>
<td align="right">6332.5</td>
</tr>
<tr>
<td align="right">82</td>
<td>2018-11-04 03:08:27</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">124</td>
<td align="right">6330.5</td>
</tr>
<tr>
<td align="right">83</td>
<td>2018-11-04 03:08:27</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1</td>
<td align="right">6330.5</td>
</tr>
<tr>
<td align="right">84</td>
<td>2018-11-04 03:08:31</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1</td>
<td align="right">6330</td>
</tr>
<tr>
<td align="right">85</td>
<td>2018-11-04 03:08:37</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6330</td>
</tr>
<tr>
<td align="right">86</td>
<td>2018-11-04 03:08:43</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">50</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">87</td>
<td>2018-11-04 03:08:55</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">50</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">88</td>
<td>2018-11-04 03:08:58</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">20</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">89</td>
<td>2018-11-04 03:08:58</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">6723</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">90</td>
<td>2018-11-04 03:08:58</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">6496</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">91</td>
<td>2018-11-04 03:08:58</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">30439</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">92</td>
<td>2018-11-04 03:08:58</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">14314</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">93</td>
<td>2018-11-04 03:08:58</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">11652</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">94</td>
<td>2018-11-04 03:09:04</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">10</td>
<td align="right">6329.5</td>
</tr>
<tr>
<td align="right">95</td>
<td>2018-11-04 03:09:07</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">100</td>
<td align="right">6328.5</td>
</tr>
<tr>
<td align="right">96</td>
<td>2018-11-04 03:09:19</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6328.5</td>
</tr>
<tr>
<td align="right">97</td>
<td>2018-11-04 03:09:21</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">20</td>
<td align="right">6328.5</td>
</tr>
<tr>
<td align="right">98</td>
<td>2018-11-04 03:09:23</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">500</td>
<td align="right">6328</td>
</tr>
<tr>
<td align="right">99</td>
<td>2018-11-04 03:09:23</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6328</td>
</tr>
<tr>
<td align="right">100</td>
<td>2018-11-04 03:09:24</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1200</td>
<td align="right">6328</td>
</tr>
<tr>
<td align="right">101</td>
<td>2018-11-04 03:09:31</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6327.5</td>
</tr>
<tr>
<td align="right">102</td>
<td>2018-11-04 03:09:32</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">10000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">103</td>
<td>2018-11-04 03:09:33</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">104</td>
<td>2018-11-04 03:09:34</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">109</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">105</td>
<td>2018-11-04 03:09:47</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">109</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">106</td>
<td>2018-11-04 03:10:00</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">107</td>
<td>2018-11-04 03:10:07</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">20</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">108</td>
<td>2018-11-04 03:10:09</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">6000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">109</td>
<td>2018-11-04 03:10:11</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">9</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">110</td>
<td>2018-11-04 03:10:16</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">111</td>
<td>2018-11-04 03:10:25</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2692</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">112</td>
<td>2018-11-04 03:10:25</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">24</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">113</td>
<td>2018-11-04 03:10:25</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">126</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">114</td>
<td>2018-11-04 03:10:25</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">763</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">115</td>
<td>2018-11-04 03:10:25</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1395</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">116</td>
<td>2018-11-04 03:10:33</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">500</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">117</td>
<td>2018-11-04 03:10:38</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">118</td>
<td>2018-11-04 03:10:43</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2837</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">119</td>
<td>2018-11-04 03:10:43</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">30000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">120</td>
<td>2018-11-04 03:10:43</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">50</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">121</td>
<td>2018-11-04 03:10:44</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">50</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">122</td>
<td>2018-11-04 03:10:44</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">126</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">123</td>
<td>2018-11-04 03:10:44</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">3829</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">124</td>
<td>2018-11-04 03:10:51</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">1000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">125</td>
<td>2018-11-04 03:11:03</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">3000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">126</td>
<td>2018-11-04 03:11:26</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">582</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">127</td>
<td>2018-11-04 03:11:26</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">879</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">128</td>
<td>2018-11-04 03:11:26</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">3539</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">129</td>
<td>2018-11-04 03:11:26</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">200</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">130</td>
<td>2018-11-04 03:11:30</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">2000</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">131</td>
<td>2018-11-04 03:11:36</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">6500</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">132</td>
<td>2018-11-04 03:11:37</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">50</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">133</td>
<td>2018-11-04 03:11:46</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">50</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">134</td>
<td>2018-11-04 03:12:04</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">15</td>
<td align="right">6327</td>
</tr>
<tr>
<td align="right">135</td>
<td>2018-11-04 03:12:44</td>
<td>XBTUSD</td>
<td>Buy</td>
<td align="right">657</td>
<td align="right">6327</td>
</tr>
<tr>
<tbody></table>